Allegheny Energy,
Symbol
AYE
Price
23.15
Change
-0.15 (-0.64%)
Volume
363617
Open
23.28
Close
23.30
Ask
N/A
Bid
N/A
Market
NYSE
Date/time
9/02/2010 11:08am (ET)
Updated:
9/02/2010 4:07pm (ET)
Verizon Communica
Symbol
VZ
Price
30.03
Change
-0.23 (-0.76%)
Volume
2762773
Open
30.26
Close
30.26
Ask
N/A
Bid
N/A
Market
NYSE
Date/time
9/02/2010 11:08am (ET)
Updated:
9/02/2010 4:07pm (ET)
Waste Management,
Symbol
WM
Price
33.80
Change
+0.115 (+0.34%)
Volume
554455
Open
33.82
Close
33.685
Ask
N/A
Bid
N/A
Market
NYSE
Date/time
9/02/2010 11:08am (ET)
Updated:
9/02/2010 4:07pm (ET)
AT&T Inc.
Symbol
T
Price
27.271
Change
-0.079 (-0.29%)
Volume
5188141
Open
27.36
Close
27.35
Ask
N/A
Bid
N/A
Market
NYSE
Date/time
9/02/2010 11:08am (ET)
Updated:
9/02/2010 4:07pm (ET)
American Electric
Symbol
AEP
Price
35.77
Change
-0.34 (-0.94%)
Volume
785241
Open
36.27
Close
36.11
Ask
N/A
Bid
N/A
Market
NYSE
Date/time
9/02/2010 11:07am (ET)
Updated:
9/02/2010 4:07pm (ET)